Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 528.0 | 528.5 | 501.65 | 504.9 | 33.86 Thousand |
| 22 Nov, 2023 | 455.05 | 543.8 | 455.05 | 538.05 | 53.44 Thousand |
| 21 Nov, 2023 | 458.0 | 462.15 | 451.25 | 453.95 | 5752.00 |
| 20 Nov, 2023 | 462.6 | 464.55 | 455.2 | 459.3 | 1484.00 |
| 17 Nov, 2023 | 456.35 | 475.0 | 456.35 | 460.5 | 2878.00 |
| 16 Nov, 2023 | 460.0 | 465.6 | 458.55 | 460.4 | 3108.00 |
| 15 Nov, 2023 | 464.95 | 465.0 | 459.2 | 459.55 | 1577.00 |
| 13 Nov, 2023 | 474.0 | 474.0 | 456.0 | 456.3 | 538.00 |
| 12 Nov, 2023 | 466.95 | 466.95 | 459.35 | 466.0 | 3164.00 |
| 10 Nov, 2023 | 457.95 | 469.1 | 454.2 | 457.05 | 4146.00 |
9565
ALDOL
INTD
TOM
9305
4906