Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 441.05 | 466.5 | 438.1 | 464.9 | 37.94 Thousand |
| 25 Oct, 2023 | 416.05 | 455.8 | 399.95 | 447.35 | 26.22 Thousand |
| 23 Oct, 2023 | 430.5 | 452.0 | 410.2 | 410.2 | 9254.00 |
| 20 Oct, 2023 | 442.05 | 442.6 | 433.8 | 435.4 | 3104.00 |
| 19 Oct, 2023 | 441.4 | 446.0 | 438.0 | 439.8 | 668.00 |
| 18 Oct, 2023 | 455.7 | 455.7 | 440.15 | 446.5 | 3267.00 |
| 17 Oct, 2023 | 431.05 | 454.0 | 431.05 | 446.75 | 7752.00 |
| 16 Oct, 2023 | 446.75 | 446.75 | 434.25 | 436.6 | 5868.00 |
| 13 Oct, 2023 | 439.95 | 443.0 | 437.0 | 442.25 | 4300.00 |
| 12 Oct, 2023 | 445.0 | 446.5 | 436.0 | 438.4 | 2922.00 |
9565
ALDOL
INTD
TOM
9305
4906