Shanthi Gears Limited (SHANTIGEAR.BO)

INR 481.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 441.05 466.5 438.1 464.9 37.94 Thousand
25 Oct, 2023 416.05 455.8 399.95 447.35 26.22 Thousand
23 Oct, 2023 430.5 452.0 410.2 410.2 9254.00
20 Oct, 2023 442.05 442.6 433.8 435.4 3104.00
19 Oct, 2023 441.4 446.0 438.0 439.8 668.00
18 Oct, 2023 455.7 455.7 440.15 446.5 3267.00
17 Oct, 2023 431.05 454.0 431.05 446.75 7752.00
16 Oct, 2023 446.75 446.75 434.25 436.6 5868.00
13 Oct, 2023 439.95 443.0 437.0 442.25 4300.00
12 Oct, 2023 445.0 446.5 436.0 438.4 2922.00