Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 466.25 | 468.5 | 455.65 | 460.0 | 5377.00 |
| 08 Nov, 2023 | 486.0 | 486.0 | 460.65 | 465.1 | 782.00 |
| 07 Nov, 2023 | 451.5 | 470.6 | 450.15 | 464.7 | 7760.00 |
| 06 Nov, 2023 | 455.7 | 463.45 | 450.5 | 451.5 | 632.00 |
| 03 Nov, 2023 | 458.55 | 458.55 | 452.5 | 453.4 | 1151.00 |
| 02 Nov, 2023 | 455.55 | 459.55 | 453.7 | 459.35 | 2066.00 |
| 01 Nov, 2023 | 458.55 | 461.8 | 450.0 | 450.0 | 1476.00 |
| 31 Oct, 2023 | 457.0 | 457.45 | 444.85 | 453.1 | 5906.00 |
| 30 Oct, 2023 | 469.0 | 469.0 | 450.8 | 453.95 | 3150.00 |
| 27 Oct, 2023 | 470.55 | 476.65 | 454.95 | 459.8 | 17.34 Thousand |
9565
ALDOL
INTD
TOM
9305
4906