Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 508.0 | 514.95 | 489.95 | 511.85 | 3307.00 |
| 07 Dec, 2023 | 497.7 | 497.7 | 487.8 | 491.75 | 3925.00 |
| 06 Dec, 2023 | 491.75 | 497.5 | 486.75 | 488.45 | 2234.00 |
| 05 Dec, 2023 | 498.95 | 499.0 | 489.0 | 492.0 | 4035.00 |
| 04 Dec, 2023 | 502.55 | 502.55 | 493.95 | 498.0 | 4539.00 |
| 01 Dec, 2023 | 488.05 | 509.0 | 484.9 | 497.45 | 7536.00 |
| 30 Nov, 2023 | 499.15 | 500.15 | 487.55 | 491.1 | 7103.00 |
| 29 Nov, 2023 | 499.95 | 506.5 | 492.1 | 498.25 | 7423.00 |
| 28 Nov, 2023 | 505.0 | 505.0 | 490.75 | 495.0 | 8134.00 |
| 24 Nov, 2023 | 506.7 | 516.0 | 492.05 | 498.75 | 12.98 Thousand |
9565
ALDOL
INTD
TOM
9305
4906