Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 445.0 | 446.5 | 436.0 | 438.4 | 2922.00 |
| 11 Oct, 2023 | 435.05 | 445.4 | 435.05 | 442.3 | 1575.00 |
| 10 Oct, 2023 | 446.55 | 446.6 | 437.15 | 437.55 | 516.00 |
| 09 Oct, 2023 | 430.05 | 445.7 | 429.25 | 438.05 | 3712.00 |
| 06 Oct, 2023 | 440.05 | 451.95 | 435.15 | 438.3 | 6157.00 |
| 05 Oct, 2023 | 450.55 | 451.85 | 443.95 | 443.95 | 1309.00 |
| 04 Oct, 2023 | 452.2 | 453.15 | 440.6 | 444.25 | 3337.00 |
| 03 Oct, 2023 | 448.35 | 467.35 | 448.35 | 453.0 | 1449.00 |
| 29 Sep, 2023 | 448.05 | 460.8 | 448.05 | 456.0 | 3807.00 |
| 28 Sep, 2023 | 484.6 | 484.6 | 451.3 | 454.55 | 41.4 Thousand |
9565
ALDOL
INTD
TOM
9305
4906