Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 517.0 | 522.3 | 514.0 | 521.85 | 823.00 |
| 04 Mar, 2024 | 512.1 | 533.05 | 512.1 | 517.65 | 1289.00 |
| 02 Mar, 2024 | 529.9 | 532.35 | 529.85 | 532.35 | 11.00 |
| 01 Mar, 2024 | 515.05 | 535.15 | 515.05 | 527.6 | 6111.00 |
| 29 Feb, 2024 | 521.4 | 525.65 | 513.25 | 525.45 | 1638.00 |
| 28 Feb, 2024 | 520.4 | 523.0 | 508.25 | 520.55 | 2270.00 |
| 27 Feb, 2024 | 515.4 | 523.7 | 508.05 | 509.45 | 1799.00 |
| 26 Feb, 2024 | 525.0 | 525.0 | 508.5 | 515.5 | 3702.00 |
| 23 Feb, 2024 | 514.3 | 527.25 | 514.3 | 518.0 | 1672.00 |
| 22 Feb, 2024 | 525.75 | 530.5 | 511.95 | 524.0 | 1556.00 |
9565
ALDOL
INTD
TOM
9305
4906