Shanthi Gears Limited (SHANTIGEAR.BO)

INR 437.85

(-2.9%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 486.0 486.0 460.65 465.1 782.00
07 Nov, 2023 451.5 470.6 450.15 464.7 7760.00
06 Nov, 2023 455.7 463.45 450.5 451.5 632.00
03 Nov, 2023 458.55 458.55 452.5 453.4 1151.00
02 Nov, 2023 455.55 459.55 453.7 459.35 2066.00
01 Nov, 2023 458.55 461.8 450.0 450.0 1476.00
31 Oct, 2023 457.0 457.45 444.85 453.1 5906.00
30 Oct, 2023 469.0 469.0 450.8 453.95 3150.00
27 Oct, 2023 470.55 476.65 454.95 459.8 17.34 Thousand
26 Oct, 2023 441.05 466.5 438.1 464.9 37.94 Thousand