Shanthi Gears Limited (SHANTIGEAR.BO)

INR 442.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 500.8 527.15 496.4 527.15 3838.00
20 Dec, 2023 540.05 547.75 500.9 510.0 3838.00
19 Dec, 2023 543.85 547.05 533.85 534.2 5031.00
18 Dec, 2023 538.0 551.35 534.6 543.85 1525.00
15 Dec, 2023 549.95 550.85 536.8 538.0 8043.00
14 Dec, 2023 560.0 560.0 537.85 546.0 4621.00
13 Dec, 2023 532.0 568.0 525.45 551.75 19.51 Thousand
12 Dec, 2023 551.65 563.4 528.0 540.9 22.9 Thousand
11 Dec, 2023 511.6 570.0 511.6 550.25 42.56 Thousand
08 Dec, 2023 508.0 514.95 489.95 511.85 3307.00