INR 437.85
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 500.8 | 527.15 | 496.4 | 527.15 | 3838.00 |
20 Dec, 2023 | 540.05 | 547.75 | 500.9 | 510.0 | 3838.00 |
19 Dec, 2023 | 543.85 | 547.05 | 533.85 | 534.2 | 5031.00 |
18 Dec, 2023 | 538.0 | 551.35 | 534.6 | 543.85 | 1525.00 |
15 Dec, 2023 | 549.95 | 550.85 | 536.8 | 538.0 | 8043.00 |
14 Dec, 2023 | 560.0 | 560.0 | 537.85 | 546.0 | 4621.00 |
13 Dec, 2023 | 532.0 | 568.0 | 525.45 | 551.75 | 19.51 Thousand |
12 Dec, 2023 | 551.65 | 563.4 | 528.0 | 540.9 | 22.9 Thousand |
11 Dec, 2023 | 511.6 | 570.0 | 511.6 | 550.25 | 42.56 Thousand |
08 Dec, 2023 | 508.0 | 514.95 | 489.95 | 511.85 | 3307.00 |
9565
ALDOL
INTD
TOM
9305
4906