Shanthi Gears Limited (SHANTIGEAR.BO)

INR 442.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 485.0 499.7 481.2 499.55 607.00
15 Mar, 2024 494.7 496.7 480.15 484.35 1530.00
14 Mar, 2024 483.0 499.1 474.0 493.0 2892.00
13 Mar, 2024 535.4 535.4 485.2 494.0 5963.00
12 Mar, 2024 515.3 530.05 500.45 525.0 3240.00
11 Mar, 2024 516.95 516.95 513.3 515.3 482.00
07 Mar, 2024 516.2 521.05 514.6 516.0 676.00
06 Mar, 2024 515.0 517.45 514.05 515.2 627.00
05 Mar, 2024 517.0 522.3 514.0 521.85 823.00
04 Mar, 2024 512.1 533.05 512.1 517.65 1289.00