Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 586.0 | 590.25 | 572.8 | 587.85 | 1459.00 |
| 14 Aug, 2024 | 590.5 | 592.45 | 575.9 | 583.75 | 619.00 |
| 13 Aug, 2024 | 600.0 | 600.0 | 582.7 | 590.5 | 2632.00 |
| 12 Aug, 2024 | 596.0 | 604.95 | 588.8 | 596.55 | 2511.00 |
| 11 Aug, 2024 | 596.0 | 604.95 | 588.8 | 596.55 | 2511.00 |
| 09 Aug, 2024 | 596.5 | 605.25 | 580.0 | 602.0 | 915.00 |
| 08 Aug, 2024 | 598.45 | 603.6 | 593.05 | 594.5 | 1431.00 |
| 07 Aug, 2024 | 604.45 | 607.45 | 593.3 | 600.35 | 1845.00 |
| 06 Aug, 2024 | 590.0 | 603.25 | 590.0 | 592.25 | 2293.00 |
| 05 Aug, 2024 | 609.05 | 612.0 | 587.25 | 590.85 | 5969.00 |
9565
ALDOL
INTD
TOM
9305
4906