Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 609.0 | 613.0 | 602.7 | 604.8 | 2876.00 |
| 06 Sep, 2024 | 635.0 | 635.7 | 615.0 | 616.55 | 3991.00 |
| 05 Sep, 2024 | 638.24 | 638.24 | 625.77 | 631.5 | 6647.00 |
| 04 Sep, 2024 | 603.0 | 622.7 | 597.1 | 607.9 | 10.63 Thousand |
| 03 Sep, 2024 | 610.5 | 610.5 | 602.8 | 604.55 | 151.00 |
| 02 Sep, 2024 | 591.8 | 612.45 | 591.8 | 608.25 | 978.00 |
| 01 Sep, 2024 | 591.8 | 612.45 | 591.8 | 608.25 | 978.00 |
| 30 Aug, 2024 | 621.75 | 621.75 | 600.0 | 600.25 | 310.00 |
| 29 Aug, 2024 | 605.05 | 615.65 | 603.2 | 604.45 | 1053.00 |
| 28 Aug, 2024 | 614.8 | 621.2 | 612.15 | 613.05 | 2798.00 |
9565
ALDOL
INTD
TOM
9305
4906