Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 600.0 | 603.6 | 593.1 | 596.55 | 1287.00 |
| 18 Oct, 2024 | 599.2 | 610.2 | 589.95 | 605.45 | 2524.00 |
| 17 Oct, 2024 | 620.3 | 624.8 | 604.0 | 611.4 | 1130.00 |
| 16 Oct, 2024 | 593.0 | 623.25 | 593.0 | 617.2 | 698.00 |
| 15 Oct, 2024 | 606.5 | 608.7 | 600.3 | 604.3 | 352.00 |
| 14 Oct, 2024 | 600.0 | 613.75 | 600.0 | 603.1 | 596.00 |
| 11 Oct, 2024 | 603.1 | 618.9 | 598.7 | 613.7 | 1945.00 |
| 10 Oct, 2024 | 603.0 | 611.1 | 590.35 | 600.45 | 445.00 |
| 09 Oct, 2024 | 596.95 | 612.25 | 587.9 | 601.1 | 2415.00 |
| 08 Oct, 2024 | 571.0 | 584.95 | 568.75 | 581.45 | 8576.00 |
9565
ALDOL
INTD
TOM
9305
4906