Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 512.05 | 518.05 | 501.0 | 507.7 | 653.00 |
| 18 Nov, 2024 | 525.3 | 525.3 | 498.25 | 500.45 | 1176.00 |
| 14 Nov, 2024 | 508.7 | 519.25 | 498.7 | 515.0 | 3496.00 |
| 13 Nov, 2024 | 549.0 | 549.0 | 503.45 | 505.8 | 1824.00 |
| 12 Nov, 2024 | 537.55 | 553.95 | 530.0 | 532.15 | 1259.00 |
| 11 Nov, 2024 | 545.0 | 558.55 | 538.0 | 539.6 | 2033.00 |
| 08 Nov, 2024 | 554.05 | 560.05 | 546.75 | 554.6 | 1779.00 |
| 07 Nov, 2024 | 555.45 | 560.55 | 555.45 | 559.7 | 365.00 |
| 06 Nov, 2024 | 560.5 | 564.75 | 553.35 | 556.15 | 2566.00 |
| 05 Nov, 2024 | 554.35 | 561.95 | 554.0 | 559.0 | 1671.00 |
9565
ALDOL
INTD
TOM
9305
4906