Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 524.65 | 530.1 | 514.45 | 517.15 | 1225.00 |
| 17 Dec, 2024 | 539.45 | 539.45 | 523.15 | 523.65 | 346.00 |
| 16 Dec, 2024 | 538.0 | 538.0 | 526.0 | 528.85 | 478.00 |
| 13 Dec, 2024 | 532.0 | 532.8 | 523.5 | 528.2 | 489.00 |
| 12 Dec, 2024 | 539.5 | 539.95 | 532.4 | 535.7 | 1924.00 |
| 11 Dec, 2024 | 536.95 | 547.4 | 535.2 | 540.95 | 7328.00 |
| 10 Dec, 2024 | 541.55 | 541.55 | 530.9 | 535.7 | 493.00 |
| 09 Dec, 2024 | 530.4 | 537.5 | 528.8 | 530.9 | 1334.00 |
| 06 Dec, 2024 | 539.95 | 539.95 | 525.65 | 528.65 | 1641.00 |
| 05 Dec, 2024 | 524.35 | 533.15 | 524.0 | 530.35 | 481.00 |
9565
ALDOL
INTD
TOM
9305
4906