Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 465.05 | 489.95 | 465.05 | 474.05 | 1697.00 |
| 15 Jan, 2025 | 479.25 | 482.5 | 465.15 | 470.65 | 3354.00 |
| 14 Jan, 2025 | 478.7 | 480.6 | 472.6 | 479.2 | 1498.00 |
| 13 Jan, 2025 | 467.0 | 486.85 | 454.9 | 480.5 | 3779.00 |
| 10 Jan, 2025 | 491.4 | 491.4 | 473.0 | 475.75 | 1659.00 |
| 09 Jan, 2025 | 498.85 | 502.7 | 491.0 | 491.4 | 353.00 |
| 08 Jan, 2025 | 526.0 | 526.0 | 492.25 | 495.25 | 709.00 |
| 07 Jan, 2025 | 500.05 | 515.0 | 499.7 | 503.5 | 2188.00 |
| 06 Jan, 2025 | 524.95 | 536.2 | 501.45 | 507.55 | 1471.00 |
| 03 Jan, 2025 | 495.05 | 528.9 | 495.05 | 525.85 | 4981.00 |
9565
ALDOL
INTD
TOM
9305
4906