Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 444.0 | 453.0 | 430.0 | 445.6 | 4604.00 |
| 11 Feb, 2025 | 468.0 | 468.7 | 444.0 | 447.7 | 2618.00 |
| 10 Feb, 2025 | 481.0 | 487.1 | 468.1 | 472.55 | 1081.00 |
| 07 Feb, 2025 | 490.0 | 492.75 | 484.0 | 488.5 | 663.00 |
| 06 Feb, 2025 | 502.0 | 506.5 | 493.0 | 495.9 | 1532.00 |
| 05 Feb, 2025 | 498.0 | 499.55 | 487.5 | 498.1 | 1150.00 |
| 04 Feb, 2025 | 478.7 | 499.9 | 478.7 | 494.2 | 2057.00 |
| 03 Feb, 2025 | 495.0 | 495.0 | 474.75 | 478.55 | 1087.00 |
| 01 Feb, 2025 | 490.1 | 508.0 | 481.95 | 493.7 | 3087.00 |
| 31 Jan, 2025 | 491.95 | 522.3 | 466.15 | 499.65 | 10.67 Thousand |
9565
ALDOL
INTD
TOM
9305
4906