Shalby Limited (SHALBY.BO)

INR 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 281.6 285.15 280.45 280.8 1862.00
20 Sep, 2024 279.75 285.0 278.95 282.8 9354.00
19 Sep, 2024 282.9 284.1 272.3 274.25 10.17 Thousand
18 Sep, 2024 292.0 292.0 281.25 282.35 2993.00
17 Sep, 2024 295.0 295.65 284.75 286.2 14.43 Thousand
16 Sep, 2024 288.25 289.4 284.0 286.3 4599.00
15 Sep, 2024 288.25 289.4 284.0 286.3 4599.00
13 Sep, 2024 282.0 288.8 282.0 282.65 7559.00
12 Sep, 2024 286.35 297.0 281.5 285.1 21.18 Thousand
11 Sep, 2024 286.0 291.55 278.75 280.7 32.82 Thousand