Shalby Limited (SHALBY.BO)

INR 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 252.7 263.9 252.7 261.45 9168.00
07 Oct, 2024 272.35 272.35 256.7 257.85 9015.00
04 Oct, 2024 275.0 277.0 263.85 270.7 14.81 Thousand
03 Oct, 2024 282.0 282.0 270.2 272.9 5506.00
01 Oct, 2024 280.0 282.3 278.85 280.65 4605.00
30 Sep, 2024 274.0 281.3 269.25 280.05 15.72 Thousand
27 Sep, 2024 275.2 278.15 273.6 274.65 2924.00
26 Sep, 2024 276.0 278.95 273.5 274.75 15.27 Thousand
25 Sep, 2024 281.35 287.0 275.85 277.5 8365.00
24 Sep, 2024 279.8 284.0 279.8 281.35 1810.00