Shalby Limited (SHALBY.BO)

INR 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 274.0 286.65 274.0 284.0 14.03 Thousand
09 Sep, 2024 280.0 280.0 273.0 275.2 6220.00
08 Sep, 2024 280.0 280.0 273.0 275.05 6220.00
06 Sep, 2024 282.95 286.5 276.4 278.0 19.03 Thousand
05 Sep, 2024 273.0 283.9 273.0 282.95 9743.00
04 Sep, 2024 269.5 275.95 269.0 272.75 4304.00
03 Sep, 2024 275.05 277.85 270.35 271.55 3808.00
02 Sep, 2024 274.0 274.0 270.1 271.35 8101.00
01 Sep, 2024 274.0 274.0 270.1 271.35 8101.00
30 Aug, 2024 266.5 274.5 266.5 271.85 4916.00