Shalby Limited (SHALBY.BO)

INR 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 279.15 279.15 268.55 271.75 45.46 Thousand
28 Aug, 2024 276.2 279.95 272.95 273.65 51.85 Thousand
27 Aug, 2024 279.7 279.7 273.45 274.1 51.81 Thousand
26 Aug, 2024 280.1 280.1 271.9 274.15 9854.00
25 Aug, 2024 280.1 280.1 271.9 274.15 9854.00
23 Aug, 2024 279.0 281.1 271.95 274.6 50.5 Thousand
22 Aug, 2024 278.0 278.0 272.7 274.7 8580.00
21 Aug, 2024 272.0 275.75 269.0 273.65 16.39 Thousand
20 Aug, 2024 266.65 274.0 265.95 272.55 9539.00
19 Aug, 2024 263.6 269.15 263.35 265.15 10.1 Thousand