Shalby Limited (SHALBY.BO)

INR 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 237.75 240.0 234.95 236.65 13.72 Thousand
02 Jan, 2025 231.15 239.5 231.15 238.05 12.35 Thousand
01 Jan, 2025 231.35 235.5 230.05 232.8 5012.00
31 Dec, 2024 226.2 233.0 224.9 229.65 4619.00
30 Dec, 2024 233.1 233.1 224.0 224.7 18.51 Thousand
27 Dec, 2024 225.2 233.7 225.2 230.95 12.19 Thousand
26 Dec, 2024 222.8 242.0 220.3 230.8 21.04 Thousand
24 Dec, 2024 225.25 225.45 220.3 222.3 4277.00
23 Dec, 2024 228.0 228.0 220.05 221.7 6715.00
20 Dec, 2024 231.5 232.9 225.0 225.55 1906.00