Shalby Limited (SHALBY.BO)

INR 188.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 188.9 195.4 185.95 187.65 2291.00
07 Apr, 2025 189.0 193.8 184.6 186.7 15.55 Thousand
04 Apr, 2025 216.65 216.65 196.0 199.35 5427.00
03 Apr, 2025 207.0 213.45 206.55 211.85 3701.00
02 Apr, 2025 201.1 209.9 199.9 203.9 4828.00
01 Apr, 2025 198.1 202.05 198.0 201.5 8001.00
28 Mar, 2025 200.45 204.0 192.0 198.1 17.42 Thousand
27 Mar, 2025 190.45 198.75 190.45 195.75 17.42 Thousand
26 Mar, 2025 198.45 199.85 192.0 193.95 11.79 Thousand
25 Mar, 2025 203.6 203.95 197.05 198.7 5872.00