Shalby Limited (SHALBY.BO)

INR 193.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 240.95 241.75 233.35 235.95 23.54 Thousand
27 Sep, 2023 236.0 242.2 233.9 239.35 8732.00
26 Sep, 2023 230.55 237.7 230.55 236.0 11.62 Thousand
25 Sep, 2023 227.0 237.9 225.75 234.45 30.49 Thousand
22 Sep, 2023 227.25 234.15 225.9 228.05 86.72 Thousand
21 Sep, 2023 233.75 237.05 228.65 229.85 10.31 Thousand
20 Sep, 2023 230.1 237.05 230.1 233.7 12.25 Thousand
18 Sep, 2023 238.5 240.55 233.0 234.15 15.45 Thousand
15 Sep, 2023 243.05 244.0 236.1 237.9 31.35 Thousand
14 Sep, 2023 235.0 248.0 234.35 241.35 54.7 Thousand