Shalby Limited (SHALBY.BO)

INR 193.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 193.5 194.6 191.45 193.5 7440.00
15 Apr, 2025 194.45 195.0 190.6 192.15 15.63 Thousand
11 Apr, 2025 186.35 191.3 185.65 188.85 3259.00
09 Apr, 2025 188.3 188.3 183.35 184.7 2161.00
08 Apr, 2025 188.9 195.4 185.95 188.9 4186.00
07 Apr, 2025 189.0 193.8 184.6 186.7 15.55 Thousand
04 Apr, 2025 216.65 216.65 196.0 199.35 5427.00
03 Apr, 2025 207.0 213.45 206.55 211.85 3701.00
02 Apr, 2025 201.1 209.9 199.9 203.9 4828.00
01 Apr, 2025 198.1 202.05 198.0 201.5 8001.00