Shalby Limited (SHALBY.BO)

INR 193.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 200.45 204.0 192.0 198.1 17.42 Thousand
27 Mar, 2025 190.45 198.75 190.45 195.75 17.42 Thousand
26 Mar, 2025 198.45 199.85 192.0 193.95 11.79 Thousand
25 Mar, 2025 203.6 203.95 197.05 198.7 5872.00
24 Mar, 2025 204.05 205.95 202.0 202.7 3768.00
21 Mar, 2025 207.4 207.4 201.8 202.4 22.4 Thousand
20 Mar, 2025 205.8 206.9 202.45 203.3 12.09 Thousand
19 Mar, 2025 201.0 206.35 200.1 204.3 5776.00
18 Mar, 2025 203.15 203.15 198.2 200.8 5648.00
17 Mar, 2025 200.0 205.5 200.0 202.8 14.02 Thousand