Shalby Limited (SHALBY.BO)

INR 193.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 203.35 203.35 197.45 198.25 7793.00
25 Feb, 2025 201.05 203.15 200.0 201.65 2684.00
24 Feb, 2025 199.1 202.5 198.05 201.05 776.00
21 Feb, 2025 210.0 214.0 201.3 203.85 5360.00
20 Feb, 2025 204.8 210.6 203.7 209.6 1363.00
19 Feb, 2025 196.0 205.0 196.0 202.15 3641.00
18 Feb, 2025 199.9 201.4 195.35 198.2 4074.00
17 Feb, 2025 198.4 206.3 196.05 200.65 16.83 Thousand
14 Feb, 2025 213.5 213.5 200.85 203.45 9185.00
13 Feb, 2025 206.65 214.0 206.5 208.8 5023.00