Shalby Limited (SHALBY.BO)

INR 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 240.1 245.45 239.25 242.95 5687.00
04 Dec, 2024 242.15 247.95 238.35 242.05 16.07 Thousand
03 Dec, 2024 237.65 240.75 233.45 238.95 15.93 Thousand
02 Dec, 2024 221.7 233.6 221.5 232.45 11.93 Thousand
29 Nov, 2024 227.0 227.0 218.25 222.55 5094.00
28 Nov, 2024 221.4 225.85 218.1 221.85 11.63 Thousand
27 Nov, 2024 221.45 222.15 216.75 217.7 9097.00
26 Nov, 2024 228.45 228.45 218.6 221.75 4671.00
25 Nov, 2024 222.1 231.15 219.4 224.0 11.09 Thousand
22 Nov, 2024 212.35 216.7 211.5 215.55 4254.00