Shalby Limited (SHALBY.BO)
INR 193.5
(-0.64%)
INR 193.5
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 201.5 | 209.25 | 200.45 | 206.15 | 12.4 Thousand |
| 12 Mar, 2025 | 197.75 | 201.9 | 195.0 | 201.45 | 6849.00 |
| 11 Mar, 2025 | 193.05 | 204.25 | 193.05 | 198.2 | 6849.00 |
| 10 Mar, 2025 | 196.7 | 207.75 | 196.7 | 202.45 | 5249.00 |
| 07 Mar, 2025 | 196.95 | 215.7 | 196.95 | 207.5 | 14.3 Thousand |
| 06 Mar, 2025 | 200.95 | 206.3 | 198.55 | 201.8 | 11.16 Thousand |
| 05 Mar, 2025 | 186.25 | 197.95 | 186.25 | 196.6 | 11.28 Thousand |
| 04 Mar, 2025 | 180.0 | 191.4 | 180.0 | 187.25 | 6433.00 |
| 03 Mar, 2025 | 185.0 | 192.7 | 180.8 | 185.95 | 7097.00 |
| 28 Feb, 2025 | 195.5 | 197.3 | 187.0 | 188.25 | 6231.00 |
E
PGIL
FUU
002363
0QMS
000408