Shalby Limited (SHALBY.BO)

INR 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 219.4 219.4 204.5 215.1 5761.00
19 Nov, 2024 218.9 218.9 210.4 213.45 10.88 Thousand
18 Nov, 2024 219.4 219.4 209.25 213.2 5144.00
14 Nov, 2024 214.8 219.95 209.3 215.05 4786.00
13 Nov, 2024 229.0 229.0 209.8 210.05 8650.00
12 Nov, 2024 229.0 229.0 218.1 219.05 9761.00
11 Nov, 2024 220.0 223.95 218.5 219.2 3873.00
08 Nov, 2024 236.0 236.0 222.35 223.65 8071.00
07 Nov, 2024 239.3 239.3 231.95 232.55 8651.00
06 Nov, 2024 235.0 237.7 228.25 235.9 13.73 Thousand