Shalby Limited (SHALBY.BO)

INR 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 237.75 240.9 234.05 235.45 7819.00
29 Sep, 2023 232.65 239.75 232.65 238.25 15.44 Thousand
28 Sep, 2023 240.95 241.75 233.35 235.95 23.54 Thousand
27 Sep, 2023 236.0 242.2 233.9 239.35 8732.00
26 Sep, 2023 230.55 237.7 230.55 236.0 11.62 Thousand
25 Sep, 2023 227.0 237.9 225.75 234.45 30.49 Thousand
22 Sep, 2023 227.25 234.15 225.9 228.05 86.72 Thousand
21 Sep, 2023 233.75 237.05 228.65 229.85 10.31 Thousand
20 Sep, 2023 230.1 237.05 230.1 233.7 12.25 Thousand
18 Sep, 2023 238.5 240.55 233.0 234.15 15.45 Thousand