Shalby Limited (SHALBY.BO)

INR 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 259.9 259.9 242.0 242.8 7751.00
21 Oct, 2024 261.3 261.3 254.5 255.95 2288.00
18 Oct, 2024 259.0 260.0 254.0 259.3 4595.00
17 Oct, 2024 264.0 264.0 258.35 259.7 2536.00
16 Oct, 2024 264.0 264.0 256.05 257.1 16.3 Thousand
15 Oct, 2024 265.0 265.0 254.6 258.2 7882.00
14 Oct, 2024 266.0 266.0 258.25 259.15 3495.00
11 Oct, 2024 274.0 274.0 262.1 263.2 3254.00
10 Oct, 2024 266.1 270.8 265.8 266.8 1766.00
09 Oct, 2024 270.4 270.4 262.3 264.7 8713.00