Shalby Limited (SHALBY.BO)

INR 194.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 295.9 298.05 288.6 293.0 24.28 Thousand
03 Nov, 2023 287.9 300.0 287.8 291.6 106.13 Thousand
02 Nov, 2023 282.95 290.25 279.75 287.15 40.58 Thousand
01 Nov, 2023 286.6 292.9 277.85 279.3 111.53 Thousand
31 Oct, 2023 263.35 290.0 262.45 285.5 110.16 Thousand
30 Oct, 2023 262.75 265.8 256.9 262.3 87.97 Thousand
27 Oct, 2023 244.25 268.75 244.0 261.05 154.74 Thousand
26 Oct, 2023 239.6 243.0 229.95 241.6 58.87 Thousand
25 Oct, 2023 240.7 247.65 230.25 239.6 28.89 Thousand
23 Oct, 2023 255.15 261.05 238.25 240.7 54.11 Thousand