Shalby Limited (SHALBY.BO)

INR 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 267.55 275.45 263.15 266.95 20.81 Thousand
05 Aug, 2024 277.0 277.0 265.5 267.45 14.07 Thousand
02 Aug, 2024 287.75 288.05 282.0 282.7 4922.00
01 Aug, 2024 288.75 294.7 280.7 288.1 47.61 Thousand
31 Jul, 2024 290.05 291.5 280.85 283.05 21.49 Thousand
30 Jul, 2024 284.0 292.2 284.0 286.55 12.19 Thousand
29 Jul, 2024 275.0 287.15 275.0 284.25 8054.00
26 Jul, 2024 275.0 283.45 271.75 279.4 11.18 Thousand
25 Jul, 2024 283.0 283.0 275.55 277.25 19.44 Thousand
24 Jul, 2024 274.5 281.5 274.1 278.7 19.95 Thousand