Shalby Limited (SHALBY.BO)

INR 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 279.1 280.85 269.4 275.15 27.33 Thousand
22 Jul, 2024 280.0 292.55 278.05 279.35 33.54 Thousand
19 Jul, 2024 290.3 290.3 278.0 283.8 28.68 Thousand
18 Jul, 2024 301.45 301.45 287.75 290.2 38.75 Thousand
16 Jul, 2024 288.85 301.35 283.3 299.8 92.46 Thousand
15 Jul, 2024 287.3 289.7 281.5 284.55 12 Thousand
12 Jul, 2024 298.25 298.25 287.35 287.7 13.73 Thousand
11 Jul, 2024 293.75 303.4 291.85 296.45 44.27 Thousand
10 Jul, 2024 290.6 296.15 283.4 285.0 41.34 Thousand
09 Jul, 2024 295.05 300.0 291.25 294.35 45.3 Thousand