Shalby Limited (SHALBY.BO)

INR 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 317.5 325.0 290.25 296.8 240.3 Thousand
05 Jul, 2024 278.1 314.0 278.1 311.0 199.66 Thousand
04 Jul, 2024 279.9 280.0 276.5 277.75 4583.00
03 Jul, 2024 273.55 279.5 272.8 276.15 7820.00
02 Jul, 2024 276.8 282.0 269.5 271.2 18.57 Thousand
01 Jul, 2024 264.05 275.0 264.05 272.4 12.61 Thousand
28 Jun, 2024 262.2 271.1 262.2 268.0 3453.00
27 Jun, 2024 272.1 273.45 265.3 268.45 6856.00
26 Jun, 2024 279.95 279.95 270.0 270.5 5680.00
25 Jun, 2024 276.6 279.95 273.05 274.45 12.97 Thousand