Shalby Limited (SHALBY.BO)

INR 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 288.5 288.5 273.0 276.2 14.28 Thousand
21 Jun, 2024 275.65 285.0 275.65 276.75 3579.00
20 Jun, 2024 275.25 280.7 274.0 279.45 7834.00
19 Jun, 2024 282.3 282.3 274.75 275.25 15.21 Thousand
18 Jun, 2024 281.65 288.0 278.15 282.45 23.57 Thousand
14 Jun, 2024 280.7 291.05 277.95 285.7 10.98 Thousand
13 Jun, 2024 282.0 285.75 279.1 280.0 8430.00
12 Jun, 2024 281.05 285.65 277.05 282.0 18.14 Thousand
11 Jun, 2024 282.7 287.0 276.9 280.65 8110.00
10 Jun, 2024 271.0 282.0 271.0 279.75 14.43 Thousand