Shalby Limited (SHALBY.BO)

INR 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 269.3 278.5 266.15 277.85 11.69 Thousand
23 May, 2024 273.95 273.95 266.65 267.45 9595.00
22 May, 2024 264.5 274.4 264.5 272.6 7374.00
21 May, 2024 280.0 280.0 268.55 269.8 10.53 Thousand
18 May, 2024 277.0 280.8 273.85 278.25 261.00
17 May, 2024 271.15 279.3 269.8 275.8 3544.00
16 May, 2024 275.0 275.0 267.75 269.2 3050.00
15 May, 2024 267.6 276.2 267.45 272.05 1829.00
14 May, 2024 269.25 274.25 263.95 266.25 11.27 Thousand
13 May, 2024 276.4 276.7 264.4 269.25 11.05 Thousand