Shalby Limited (SHALBY.BO)

INR 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 281.95 285.75 281.85 283.85 6676.00
24 Apr, 2024 276.0 283.2 276.0 281.4 9526.00
23 Apr, 2024 276.35 279.15 274.55 276.8 5932.00
22 Apr, 2024 265.15 277.0 265.15 273.65 17.73 Thousand
19 Apr, 2024 267.9 268.55 262.1 266.7 5579.00
18 Apr, 2024 275.25 275.25 265.65 267.5 13.13 Thousand
16 Apr, 2024 269.5 271.6 267.0 269.5 6091.00
15 Apr, 2024 260.05 275.9 260.05 269.5 25.18 Thousand
12 Apr, 2024 281.4 281.4 275.1 277.45 7980.00
10 Apr, 2024 283.25 283.25 274.85 281.5 18.51 Thousand