Shalby Limited (SHALBY.BO)

INR 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 263.05 276.0 263.05 270.95 5089.00
09 May, 2024 267.55 273.55 267.25 269.95 15.93 Thousand
08 May, 2024 257.4 268.0 257.4 267.0 12.42 Thousand
07 May, 2024 262.75 265.0 255.1 257.45 14.21 Thousand
06 May, 2024 265.3 269.6 262.85 264.35 14.16 Thousand
03 May, 2024 273.5 273.5 266.0 268.05 6280.00
02 May, 2024 280.0 280.0 271.2 271.95 10.84 Thousand
30 Apr, 2024 276.05 282.4 275.95 277.35 3374.00
29 Apr, 2024 274.6 282.5 274.6 278.55 6984.00
26 Apr, 2024 288.6 288.6 277.25 279.4 13.72 Thousand