Shalby Limited (SHALBY.BO)

INR 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 283.5 287.15 275.7 282.3 21.1 Thousand
08 Apr, 2024 276.0 287.95 276.0 281.9 38.31 Thousand
05 Apr, 2024 266.0 274.7 264.35 267.2 31.73 Thousand
04 Apr, 2024 265.35 269.35 264.0 266.2 26.51 Thousand
03 Apr, 2024 247.85 268.55 247.85 263.25 28.16 Thousand
02 Apr, 2024 248.65 254.0 243.95 247.85 10.63 Thousand
01 Apr, 2024 242.05 250.0 242.05 244.55 24.14 Thousand
28 Mar, 2024 240.95 243.5 236.6 239.3 10.04 Thousand
27 Mar, 2024 245.15 245.9 240.25 241.4 24.64 Thousand
26 Mar, 2024 249.65 249.65 242.95 243.6 95.57 Thousand