Shalby Limited (SHALBY.BO)

INR 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 250.95 250.95 246.05 249.0 5600.00
06 Mar, 2024 246.55 251.1 239.7 247.2 46.11 Thousand
05 Mar, 2024 256.05 262.5 245.0 246.45 37.8 Thousand
04 Mar, 2024 263.95 269.3 253.6 255.5 50.8 Thousand
02 Mar, 2024 265.1 272.3 262.55 272.3 6439.00
01 Mar, 2024 269.0 275.95 264.6 267.25 31.83 Thousand
29 Feb, 2024 279.55 282.45 261.0 270.5 27.07 Thousand
28 Feb, 2024 295.95 295.95 277.9 279.5 21.95 Thousand
27 Feb, 2024 286.65 292.4 281.75 287.2 42.39 Thousand
26 Feb, 2024 296.05 296.8 292.0 293.5 16.7 Thousand