Shalby Limited (SHALBY.BO)

INR 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 303.55 306.4 293.6 294.55 40.77 Thousand
08 Feb, 2024 310.6 315.75 301.9 304.0 38.04 Thousand
07 Feb, 2024 328.95 330.0 308.7 312.5 94.22 Thousand
06 Feb, 2024 318.4 328.15 316.85 320.55 28.6 Thousand
05 Feb, 2024 311.65 331.7 308.4 317.3 65.72 Thousand
02 Feb, 2024 314.9 317.2 306.25 309.95 18.33 Thousand
01 Feb, 2024 310.3 316.45 306.45 314.05 10.6 Thousand
31 Jan, 2024 305.0 315.0 303.4 308.0 24.97 Thousand
30 Jan, 2024 313.45 313.45 304.0 305.0 8113.00
29 Jan, 2024 310.0 314.9 306.25 307.3 23.86 Thousand