Shalby Limited (SHALBY.BO)

INR 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 314.9 317.2 306.25 309.95 18.33 Thousand
01 Feb, 2024 310.3 316.45 306.45 314.05 10.6 Thousand
31 Jan, 2024 305.0 315.0 303.4 308.0 24.97 Thousand
30 Jan, 2024 313.45 313.45 304.0 305.0 8113.00
29 Jan, 2024 310.0 314.9 306.25 307.3 23.86 Thousand
25 Jan, 2024 315.0 316.2 308.05 310.1 21.22 Thousand
24 Jan, 2024 306.9 333.85 299.0 314.15 68.69 Thousand
23 Jan, 2024 315.7 319.5 298.9 303.95 31.7 Thousand
20 Jan, 2024 315.3 325.6 313.9 315.7 20.71 Thousand
19 Jan, 2024 313.0 321.35 306.45 314.9 119.6 Thousand