Shalby Limited (SHALBY.BO)

INR 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 298.35 299.8 293.5 297.4 18.3 Thousand
22 Feb, 2024 294.2 301.55 289.5 294.4 10.28 Thousand
21 Feb, 2024 301.75 301.75 292.6 293.0 12.72 Thousand
20 Feb, 2024 306.95 306.95 296.9 299.3 7110.00
19 Feb, 2024 295.25 303.5 295.25 301.05 17.5 Thousand
16 Feb, 2024 302.05 304.0 297.45 300.4 20.19 Thousand
15 Feb, 2024 304.2 306.25 295.35 296.8 9575.00
14 Feb, 2024 290.3 300.95 290.3 299.7 12.3 Thousand
13 Feb, 2024 295.85 295.85 288.0 293.75 9204.00
12 Feb, 2024 299.2 306.45 288.0 288.5 32.19 Thousand