INR 233.0
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 298.35 | 299.8 | 293.5 | 297.4 | 18.3 Thousand |
22 Feb, 2024 | 294.2 | 301.55 | 289.5 | 294.4 | 10.28 Thousand |
21 Feb, 2024 | 301.75 | 301.75 | 292.6 | 293.0 | 12.72 Thousand |
20 Feb, 2024 | 306.95 | 306.95 | 296.9 | 299.3 | 7110.00 |
19 Feb, 2024 | 295.25 | 303.5 | 295.25 | 301.05 | 17.5 Thousand |
16 Feb, 2024 | 302.05 | 304.0 | 297.45 | 300.4 | 20.19 Thousand |
15 Feb, 2024 | 304.2 | 306.25 | 295.35 | 296.8 | 9575.00 |
14 Feb, 2024 | 290.3 | 300.95 | 290.3 | 299.7 | 12.3 Thousand |
13 Feb, 2024 | 295.85 | 295.85 | 288.0 | 293.75 | 9204.00 |
12 Feb, 2024 | 299.2 | 306.45 | 288.0 | 288.5 | 32.19 Thousand |
E
PGIL
FUU
002363
0QMS
000408