Shalby Limited (SHALBY.BO)

INR 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 240.15 245.15 238.8 243.0 16.55 Thousand
21 Mar, 2024 232.05 242.75 232.05 239.5 6019.00
20 Mar, 2024 235.85 236.95 230.6 233.75 16.55 Thousand
19 Mar, 2024 230.6 244.25 227.55 234.65 30.73 Thousand
18 Mar, 2024 228.05 235.05 228.05 230.7 15.95 Thousand
15 Mar, 2024 231.4 234.2 223.95 232.6 18.37 Thousand
14 Mar, 2024 212.05 237.2 212.05 230.85 66.44 Thousand
13 Mar, 2024 240.95 243.75 213.05 216.05 67.49 Thousand
12 Mar, 2024 244.95 244.95 228.8 230.2 28.73 Thousand
11 Mar, 2024 248.25 253.55 237.0 238.95 19.32 Thousand