Shalby Limited (SHALBY.BO)
INR 233.0
(0.22%)
INR 233.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 268.9 | 276.3 | 263.8 | 271.75 | 15.72 Thousand |
| 06 Jun, 2024 | 266.55 | 267.5 | 261.3 | 262.7 | 10.24 Thousand |
| 05 Jun, 2024 | 254.5 | 269.0 | 242.0 | 261.3 | 12.58 Thousand |
| 04 Jun, 2024 | 264.4 | 264.5 | 227.8 | 243.5 | 36.55 Thousand |
| 03 Jun, 2024 | 260.05 | 269.35 | 258.8 | 264.5 | 29.82 Thousand |
| 31 May, 2024 | 266.05 | 266.45 | 256.5 | 258.4 | 8014.00 |
| 30 May, 2024 | 275.0 | 275.0 | 265.1 | 265.6 | 13.36 Thousand |
| 29 May, 2024 | 271.9 | 271.9 | 260.05 | 271.2 | 18.25 Thousand |
| 28 May, 2024 | 281.0 | 284.65 | 265.55 | 267.0 | 41.58 Thousand |
| 27 May, 2024 | 279.0 | 284.5 | 275.0 | 279.85 | 23.45 Thousand |
E
PGIL
FUU
002363
0QMS
000408