Shalby Limited (SHALBY.BO)

INR 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 263.6 269.15 263.35 265.15 10.1 Thousand
16 Aug, 2024 256.25 267.0 255.8 265.9 11.42 Thousand
15 Aug, 2024 256.25 267.0 255.8 265.9 11.42 Thousand
14 Aug, 2024 266.0 266.0 249.0 253.0 14.91 Thousand
13 Aug, 2024 265.1 266.65 257.75 259.2 14.02 Thousand
12 Aug, 2024 263.7 269.15 260.5 265.1 5259.00
11 Aug, 2024 263.7 269.15 260.5 265.1 5259.00
09 Aug, 2024 264.8 268.15 263.25 265.8 15.2 Thousand
08 Aug, 2024 267.0 269.2 263.45 264.8 10.78 Thousand
07 Aug, 2024 270.0 271.1 262.85 266.5 21.47 Thousand