Shaily Engineering Plastics Limited (SHAILY.BO)

INR 1482.05

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 978.0 1050.0 972.45 1045.65 9898.00
04 Nov, 2024 1032.0 1032.0 976.0 977.8 11.32 Thousand
01 Nov, 2024 1015.0 1033.15 1006.65 1029.2 5504.00
31 Oct, 2024 992.0 1037.0 990.45 1012.75 14.67 Thousand
30 Oct, 2024 955.0 996.0 932.25 993.0 21.75 Thousand
29 Oct, 2024 988.85 988.85 918.9 929.35 19.97 Thousand
28 Oct, 2024 913.0 945.0 899.6 937.7 8133.00
25 Oct, 2024 916.65 927.8 871.7 913.85 13.58 Thousand
24 Oct, 2024 941.25 941.25 903.45 917.3 6276.00
23 Oct, 2024 925.95 937.3 891.2 923.5 4189.00