Shaily Engineering Plastics Limited (SHAILY.BO)
INR 1553.9
(2.49%)
INR 1553.9
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1584.95 | 1617.45 | 1524.7 | 1605.95 | 9359.00 |
| 24 Apr, 2025 | 1622.85 | 1656.65 | 1584.9 | 1594.8 | 2022.00 |
| 23 Apr, 2025 | 1666.5 | 1670.2 | 1604.75 | 1613.05 | 3701.00 |
| 22 Apr, 2025 | 1698.95 | 1698.95 | 1629.7 | 1646.75 | 6628.00 |
| 21 Apr, 2025 | 1765.0 | 1770.9 | 1648.55 | 1651.25 | 35.88 Thousand |
| 17 Apr, 2025 | 1800.0 | 1851.2 | 1771.05 | 1831.7 | 5609.00 |
| 16 Apr, 2025 | 1664.95 | 1825.1 | 1656.25 | 1792.95 | 28.45 Thousand |
| 15 Apr, 2025 | 1530.3 | 1659.2 | 1530.3 | 1659.2 | 24.62 Thousand |
| 11 Apr, 2025 | 1449.95 | 1524.15 | 1436.1 | 1508.4 | 8105.00 |
| 09 Apr, 2025 | 1450.0 | 1461.5 | 1380.0 | 1385.6 | 7098.00 |
FSVEF
MPE
PRYMF
LEG
OTS
BOTRF