Shaily Engineering Plastics Limited (SHAILY.BO)
INR 1831.7
(2.16%)
INR 1831.7
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1998.95 | 1998.95 | 1822.25 | 1824.65 | 9897.00 |
| 27 Mar, 2025 | 1775.1 | 1940.0 | 1758.1 | 1918.15 | 9897.00 |
| 26 Mar, 2025 | 1918.75 | 1938.0 | 1777.0 | 1850.6 | 11.32 Thousand |
| 25 Mar, 2025 | 1819.7 | 1860.0 | 1795.1 | 1850.45 | 11.32 Thousand |
| 24 Mar, 2025 | 1770.95 | 1835.3 | 1752.3 | 1775.25 | 3325.00 |
| 21 Mar, 2025 | 1790.0 | 1838.7 | 1722.85 | 1747.95 | 6430.00 |
| 20 Mar, 2025 | 1760.05 | 1839.25 | 1741.1 | 1792.0 | 1432.00 |
| 19 Mar, 2025 | 1830.0 | 1889.75 | 1795.5 | 1806.9 | 3949.00 |
| 18 Mar, 2025 | 1761.05 | 1830.0 | 1761.05 | 1813.5 | 2527.00 |
| 17 Mar, 2025 | 1765.0 | 1828.45 | 1756.0 | 1790.95 | 1505.00 |
FSVEF
MPE
PRYMF
LEG
OTS
BOTRF