Shaily Engineering Plastics Limited (SHAILY.BO)
INR 1553.9
(2.49%)
INR 1553.9
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1839.95 | 1839.95 | 1783.05 | 1790.75 | 8212.00 |
| 21 May, 2025 | 1804.95 | 1838.95 | 1778.7 | 1790.3 | 7396.00 |
| 20 May, 2025 | 1712.0 | 1827.8 | 1666.0 | 1805.5 | 17.3 Thousand |
| 19 May, 2025 | 1696.0 | 1711.7 | 1656.1 | 1663.0 | 3139.00 |
| 16 May, 2025 | 1652.05 | 1710.0 | 1649.95 | 1671.4 | 5466.00 |
| 15 May, 2025 | 1693.7 | 1713.9 | 1660.05 | 1668.1 | 7365.00 |
| 14 May, 2025 | 1792.05 | 1792.1 | 1677.65 | 1708.15 | 21.03 Thousand |
| 13 May, 2025 | 1656.05 | 1800.0 | 1656.05 | 1775.15 | 14.37 Thousand |
| 12 May, 2025 | 1720.05 | 1784.0 | 1702.75 | 1750.4 | 16.51 Thousand |
| 09 May, 2025 | 1503.05 | 1647.9 | 1503.05 | 1644.75 | 1635.00 |
FSVEF
MPE
PRYMF
LEG
OTS
BOTRF