Shaily Engineering Plastics Limited (SHAILY.BO)

INR 1482.05

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1455.6 1521.55 1437.55 1498.0 21.99 Thousand
18 Dec, 2024 1529.95 1529.95 1456.0 1466.35 16.02 Thousand
17 Dec, 2024 1507.0 1538.3 1469.0 1519.25 14.14 Thousand
16 Dec, 2024 1496.15 1511.45 1481.35 1486.5 169.36 Thousand
13 Dec, 2024 1445.0 1500.0 1430.0 1490.1 15.12 Thousand
12 Dec, 2024 1471.95 1474.5 1416.15 1435.65 24.62 Thousand
11 Dec, 2024 1325.05 1468.5 1325.05 1451.05 368.25 Thousand
10 Dec, 2024 1320.05 1387.35 1320.05 1357.05 12.8 Thousand
09 Dec, 2024 1338.8 1409.75 1310.05 1344.95 28.39 Thousand
06 Dec, 2024 1303.3 1343.95 1284.0 1312.55 13.89 Thousand