Shaily Engineering Plastics Limited (SHAILY.BO)
INR 1482.05
(1.07%)
INR 1482.05
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1491.0 | 1550.0 | 1460.15 | 1541.6 | 12.4 Thousand |
| 02 Jan, 2025 | 1484.0 | 1511.7 | 1411.0 | 1493.25 | 8520.00 |
| 01 Jan, 2025 | 1484.95 | 1484.95 | 1420.0 | 1439.75 | 1461.00 |
| 31 Dec, 2024 | 1437.0 | 1475.0 | 1394.15 | 1445.15 | 4801.00 |
| 30 Dec, 2024 | 1500.0 | 1500.0 | 1449.8 | 1467.5 | 8259.00 |
| 27 Dec, 2024 | 1465.05 | 1501.7 | 1445.0 | 1466.35 | 7924.00 |
| 26 Dec, 2024 | 1499.9 | 1512.0 | 1466.85 | 1498.0 | 6398.00 |
| 24 Dec, 2024 | 1449.95 | 1485.1 | 1396.55 | 1468.1 | 6820.00 |
| 23 Dec, 2024 | 1435.2 | 1460.15 | 1395.8 | 1406.45 | 15.42 Thousand |
| 20 Dec, 2024 | 1527.6 | 1527.6 | 1434.05 | 1449.6 | 16.72 Thousand |
FSVEF
MPE
PRYMF
LEG
OTS
BOTRF