Shaily Engineering Plastics Limited (SHAILY.BO)

INR 1508.4

(8.86%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1449.95 1524.15 1436.1 1508.4 8105.00
09 Apr, 2025 1450.0 1461.5 1380.0 1385.6 7098.00
08 Apr, 2025 1582.8 1582.8 1412.05 1464.45 13.18 Thousand
07 Apr, 2025 1373.35 1540.95 1373.35 1478.85 49.33 Thousand
04 Apr, 2025 1545.0 1588.7 1525.9 1525.9 32.7 Thousand
03 Apr, 2025 1650.7 1674.9 1606.2 1606.2 32.7 Thousand
02 Apr, 2025 1727.0 1785.0 1690.7 1690.7 16.54 Thousand
01 Apr, 2025 1854.95 1858.0 1753.0 1779.65 3747.00
28 Mar, 2025 1998.95 1998.95 1822.25 1824.65 9897.00
27 Mar, 2025 1775.1 1940.0 1758.1 1918.15 9897.00