Shaily Engineering Plastics Limited (SHAILY.BO)

INR 1482.05

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1316.0 1327.7 1294.55 1309.75 12.43 Thousand
04 Dec, 2024 1345.05 1374.55 1305.15 1315.2 19.37 Thousand
03 Dec, 2024 1318.1 1378.0 1312.0 1339.5 17.27 Thousand
02 Dec, 2024 1305.0 1403.65 1293.35 1315.65 50.61 Thousand
29 Nov, 2024 1305.8 1320.0 1272.0 1297.85 15.34 Thousand
28 Nov, 2024 1310.0 1345.85 1247.1 1293.25 23.73 Thousand
27 Nov, 2024 1120.0 1333.3 1100.2 1292.85 51.31 Thousand
26 Nov, 2024 1112.55 1129.5 1075.15 1111.1 5427.00
25 Nov, 2024 1144.6 1144.6 1073.9 1090.7 3382.00
22 Nov, 2024 1099.15 1123.15 1086.0 1095.35 3952.00