Shaily Engineering Plastics Limited (SHAILY.BO)

INR 1659.2

(10.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1752.0 1870.0 1737.0 1858.2 4186.00
11 Mar, 2025 1712.5 1830.0 1707.1 1791.6 4186.00
10 Mar, 2025 1795.1 1868.65 1750.0 1796.4 1961.00
07 Mar, 2025 1712.0 1792.2 1692.0 1792.2 3150.00
06 Mar, 2025 1651.0 1731.35 1650.0 1706.9 1729.00
05 Mar, 2025 1593.0 1648.95 1565.0 1648.95 1204.00
04 Mar, 2025 1470.55 1607.15 1470.55 1570.45 1204.00
03 Mar, 2025 1515.0 1598.75 1449.75 1530.65 5113.00
28 Feb, 2025 1470.4 1549.0 1419.0 1526.05 4750.00
27 Feb, 2025 1480.5 1565.0 1458.15 1475.3 2288.00