Shaily Engineering Plastics Limited (SHAILY.BO)
INR 1553.9
(2.49%)
INR 1553.9
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1503.05 | 1647.9 | 1503.05 | 1644.75 | 1635.00 |
| 08 May, 2025 | 1643.95 | 1691.15 | 1604.05 | 1632.6 | 10.43 Thousand |
| 07 May, 2025 | 1460.05 | 1640.0 | 1460.05 | 1608.85 | 6220.00 |
| 06 May, 2025 | 1611.0 | 1635.6 | 1540.25 | 1546.15 | 3722.00 |
| 05 May, 2025 | 1553.9 | 1623.15 | 1539.25 | 1611.3 | 4341.00 |
| 02 May, 2025 | 1546.7 | 1577.55 | 1522.3 | 1553.9 | 2346.00 |
| 30 Apr, 2025 | 1562.0 | 1562.0 | 1480.5 | 1516.15 | 1967.00 |
| 29 Apr, 2025 | 1550.35 | 1618.0 | 1550.35 | 1561.3 | 5518.00 |
| 28 Apr, 2025 | 1603.0 | 1615.95 | 1552.0 | 1567.05 | 2222.00 |
| 25 Apr, 2025 | 1584.95 | 1617.45 | 1524.7 | 1605.95 | 9359.00 |
FSVEF
MPE
PRYMF
LEG
OTS
BOTRF