Shaily Engineering Plastics Limited (SHAILY.BO)
INR 1659.2
(10.0%)
INR 1659.2
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1519.95 | 1553.3 | 1444.5 | 1518.2 | 953.00 |
| 24 Feb, 2025 | 1441.0 | 1509.0 | 1400.0 | 1479.35 | 722.00 |
| 21 Feb, 2025 | 1500.0 | 1510.0 | 1421.2 | 1439.45 | 2335.00 |
| 20 Feb, 2025 | 1407.55 | 1502.0 | 1375.25 | 1494.0 | 4872.00 |
| 19 Feb, 2025 | 1320.1 | 1441.95 | 1304.65 | 1436.25 | 3874.00 |
| 18 Feb, 2025 | 1409.0 | 1444.95 | 1373.3 | 1373.3 | 3489.00 |
| 17 Feb, 2025 | 1515.0 | 1515.0 | 1436.95 | 1445.55 | 2495.00 |
| 14 Feb, 2025 | 1520.0 | 1570.2 | 1478.65 | 1512.55 | 3710.00 |
| 13 Feb, 2025 | 1598.95 | 1598.95 | 1477.1 | 1556.45 | 6201.00 |
| 12 Feb, 2025 | 1442.6 | 1574.9 | 1427.55 | 1550.9 | 6201.00 |
FSVEF
MPE
PRYMF
LEG
OTS
BOTRF