Shaily Engineering Plastics Limited (SHAILY.BO)
INR 1553.9
(2.49%)
INR 1553.9
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1373.35 | 1540.95 | 1373.35 | 1478.85 | 49.33 Thousand |
| 04 Apr, 2025 | 1545.0 | 1588.7 | 1525.9 | 1525.9 | 32.7 Thousand |
| 03 Apr, 2025 | 1650.7 | 1674.9 | 1606.2 | 1606.2 | 32.7 Thousand |
| 02 Apr, 2025 | 1727.0 | 1785.0 | 1690.7 | 1690.7 | 16.54 Thousand |
| 01 Apr, 2025 | 1854.95 | 1858.0 | 1753.0 | 1779.65 | 3747.00 |
| 28 Mar, 2025 | 1998.95 | 1998.95 | 1822.25 | 1824.65 | 9897.00 |
| 27 Mar, 2025 | 1775.1 | 1940.0 | 1758.1 | 1918.15 | 9897.00 |
| 26 Mar, 2025 | 1918.75 | 1938.0 | 1777.0 | 1850.6 | 11.32 Thousand |
| 25 Mar, 2025 | 1819.7 | 1860.0 | 1795.1 | 1850.45 | 11.32 Thousand |
| 24 Mar, 2025 | 1770.95 | 1835.3 | 1752.3 | 1775.25 | 3325.00 |
FSVEF
MPE
PRYMF
LEG
OTS
BOTRF