Shaily Engineering Plastics Limited (SHAILY.BO)
INR 1613.05
(-2.05%)
INR 1613.05
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1700.0 | 1750.0 | 1630.0 | 1660.8 | 2910.00 |
| 03 Feb, 2025 | 1670.0 | 1689.3 | 1550.0 | 1688.4 | 6978.00 |
| 01 Feb, 2025 | 1585.0 | 1608.9 | 1536.15 | 1608.9 | 2049.00 |
| 31 Jan, 2025 | 1517.95 | 1532.3 | 1490.0 | 1532.3 | 2227.00 |
| 30 Jan, 2025 | 1459.0 | 1459.35 | 1400.0 | 1459.35 | 2987.00 |
| 29 Jan, 2025 | 1369.0 | 1389.9 | 1365.0 | 1389.9 | 740.00 |
| 28 Jan, 2025 | 1320.25 | 1389.95 | 1306.0 | 1323.75 | 15.02 Thousand |
| 27 Jan, 2025 | 1415.1 | 1475.0 | 1374.7 | 1374.7 | 15.74 Thousand |
| 24 Jan, 2025 | 1512.0 | 1538.0 | 1434.55 | 1447.05 | 5608.00 |
| 23 Jan, 2025 | 1485.5 | 1535.4 | 1481.0 | 1510.05 | 3494.00 |
FSVEF
MPE
PRYMF
LEG
OTS
BOTRF